Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
135 600.00
|
134 200.00
|
137 300.00
|
135 400.00
|
|
135 870.00
|
423 780 420 000.00
|
|
|
|
131 500.00
|
131 300.00
|
134 500.00
|
134 100.00
|
|
132 780.00
|
485 070 980 000.00
|
|
|
|
130 000.00
|
129 600.00
|
131 700.00
|
130 500.00
|
|
130 590.00
|
300 958 820 000.00
|
|
|
|
131 300.00
|
128 800.00
|
131 500.00
|
129 700.00
|
|
129 930.00
|
240 663 000 000.00
|
|
|
|
131 300.00
|
129 200.00
|
132 200.00
|
131 000.00
|
|
130 400.00
|
494 172 460 000.00
|
|
|
|
130 600.00
|
130 000.00
|
132 800.00
|
130 300.00
|
|
130 850.00
|
288 297 910 000.00
|
|
|
|
130 100.00
|
129 300.00
|
131 000.00
|
131 000.00
|
|
130 100.00
|
392 617 830 000.00
|
|
|
|
128 000.00
|
127 200.00
|
131 600.00
|
131 300.00
|
|
130 070.00
|
406 192 400 000.00
|
|
|
|
126 500.00
|
124 500.00
|
127 600.00
|
127 600.00
|
|
126 260.00
|
341 473 530 000.00
|
|
|
|
128 100.00
|
125 600.00
|
128 400.00
|
125 900.00
|
|
126 320.00
|
403 104 440 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.