|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74 000.00
|
73 200.00
|
74 100.00
|
73 400.00
|
|
|
769 854 190 000.00
|
|
|
|
|
75 000.00
|
74 100.00
|
76 000.00
|
74 300.00
|
|
|
594 326 450 000.00
|
|
|
|
|
75 500.00
|
74 100.00
|
75 500.00
|
74 600.00
|
|
|
606 903 840 000.00
|
|
|
|
|
77 000.00
|
75 100.00
|
77 400.00
|
75 100.00
|
|
|
540 026 350 000.00
|
|
|
|
|
76 300.00
|
76 100.00
|
77 000.00
|
76 900.00
|
|
|
526 990 630 000.00
|
|
|
|
|
75 000.00
|
74 900.00
|
78 000.00
|
76 000.00
|
|
|
946 067 520 000.00
|
|
|
|
|
75 600.00
|
74 000.00
|
75 600.00
|
74 100.00
|
|
|
842 163 980 000.00
|
|
|
|
|
76 900.00
|
75 000.00
|
77 000.00
|
75 100.00
|
|
|
761 318 960 000.00
|
|
|
|
|
77 000.00
|
76 000.00
|
77 200.00
|
76 200.00
|
|
|
542 207 080 000.00
|
|
|
|
|
76 900.00
|
75 900.00
|
77 000.00
|
76 000.00
|
|
|
729 835 300 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
