|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99 500.00
|
99 500.00
|
105 300.00
|
105 300.00
|
|
|
2 472 602 850 000.00
|
|
|
|
|
99 800.00
|
98 400.00
|
101 700.00
|
98 500.00
|
|
|
737 420 950 000.00
|
|
|
|
|
99 000.00
|
97 800.00
|
101 100.00
|
99 800.00
|
|
|
1 181 259 250 000.00
|
|
|
|
|
99 700.00
|
97 900.00
|
101 700.00
|
98 900.00
|
|
|
937 393 660 000.00
|
|
|
|
|
98 000.00
|
98 000.00
|
99 500.00
|
99 500.00
|
|
|
898 448 480 000.00
|
|
|
|
|
96 100.00
|
96 000.00
|
99 900.00
|
97 400.00
|
|
|
986 343 480 000.00
|
|
|
|
|
98 100.00
|
96 500.00
|
98 100.00
|
96 500.00
|
|
|
540 879 910 000.00
|
|
|
|
|
94 100.00
|
94 000.00
|
97 600.00
|
97 500.00
|
|
|
1 099 661 930 000.00
|
|
|
|
|
94 700.00
|
93 600.00
|
94 800.00
|
94 000.00
|
|
|
508 195 570 000.00
|
|
|
|
|
96 800.00
|
95 200.00
|
97 000.00
|
95 800.00
|
|
|
295 698 930 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
