|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74 000.00
|
73 500.00
|
74 500.00
|
73 900.00
|
|
|
339 591 770 000.00
|
|
|
|
|
74 700.00
|
73 900.00
|
75 500.00
|
74 000.00
|
|
|
471 574 180 000.00
|
|
|
|
|
75 200.00
|
74 200.00
|
75 200.00
|
74 700.00
|
|
|
389 795 660 000.00
|
|
|
|
|
75 900.00
|
75 000.00
|
76 300.00
|
75 300.00
|
|
|
643 941 010 000.00
|
|
|
|
|
74 900.00
|
74 400.00
|
75 500.00
|
74 700.00
|
|
|
423 396 040 000.00
|
|
|
|
|
74 400.00
|
73 500.00
|
75 200.00
|
74 000.00
|
|
|
578 962 750 000.00
|
|
|
|
|
74 500.00
|
74 000.00
|
76 300.00
|
76 100.00
|
|
|
681 995 610 000.00
|
|
|
|
|
77 000.00
|
74 200.00
|
77 000.00
|
74 200.00
|
|
|
729 537 080 000.00
|
|
|
|
|
76 200.00
|
75 600.00
|
77 000.00
|
77 000.00
|
|
|
567 737 010 000.00
|
|
|
|
|
75 500.00
|
74 100.00
|
75 900.00
|
75 400.00
|
|
|
389 520 990 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
