|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.66
|
0.70
|
0.70
|
0.62
|
0.71
|
0.67
|
|
|
46 703.36
|
28.00
|
|
0.70
|
1.58
|
0.77
|
0.70
|
0.77
|
0.74
|
|
|
21 801.39
|
20.00
|
|
0.69
|
0.87
|
0.70
|
0.70
|
1.20
|
0.85
|
|
|
151 121.15
|
46.00
|
|
0.53
|
0.73
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
16 240.00
|
3.00
|
|
0.47
|
0.92
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
16 100.73
|
15.00
|
|
0.47
|
0.92
|
|
|
|
0.73
|
|
|
36.43
|
2.00
|
|
0.47
|
0.92
|
|
|
|
0.73
|
|
|
|
|
|
0.48
|
0.92
|
0.71
|
0.71
|
0.74
|
0.73
|
|
|
10 370.73
|
11.00
|
|
0.52
|
0.82
|
|
|
|
0.74
|
|
|
|
|
|
0.47
|
0.82
|
|
|
|
0.74
|
|
|
|
|
FP Newspapers Inc. is a newspaper publishing company that owns and publishes the "Winnipeg Free Press" and the" Brandon Sun".
