|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.70
|
0.91
|
|
|
|
0.72
|
|
|
|
|
|
0.70
|
0.91
|
0.72
|
0.72
|
0.72
|
0.72
|
|
|
7 567.20
|
3.00
|
|
0.69
|
0.91
|
|
|
|
0.72
|
|
|
11.36
|
2.00
|
|
0.69
|
0.91
|
0.72
|
0.72
|
0.72
|
0.72
|
|
|
11 520.00
|
2.00
|
|
0.69
|
0.91
|
0.75
|
0.70
|
0.75
|
0.72
|
|
|
25 190.75
|
7.00
|
|
0.66
|
0.91
|
0.75
|
0.70
|
0.75
|
0.70
|
|
|
26 295.30
|
11.00
|
|
0.71
|
0.91
|
|
|
|
0.76
|
|
|
|
|
|
0.71
|
0.91
|
|
|
|
0.76
|
|
|
|
|
|
0.72
|
1.00
|
|
|
|
0.76
|
|
|
|
|
|
0.75
|
0.91
|
0.73
|
0.73
|
0.77
|
0.76
|
|
|
17 896.34
|
4.00
|
FP Newspapers Inc. is a newspaper publishing company that owns and publishes the "Winnipeg Free Press" and the" Brandon Sun".
