Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 570.00
|
1 543.00
|
1 601.00
|
1 553.00
|
|
|
164 733 300.00
|
|
|
|
1 594.00
|
1 574.00
|
1 614.00
|
1 589.00
|
|
|
147 172 100.00
|
|
|
|
1 598.00
|
1 571.00
|
1 620.00
|
1 571.00
|
|
|
238 365 200.00
|
|
|
|
1 695.00
|
1 611.00
|
1 719.00
|
1 621.00
|
|
|
376 060 300.00
|
|
|
|
1 705.00
|
1 681.00
|
1 753.00
|
1 708.00
|
|
|
762 898 400.00
|
|
|
|
1 637.00
|
1 612.00
|
1 710.00
|
1 702.00
|
|
|
419 897 700.00
|
|
|
|
1 628.00
|
1 591.00
|
1 645.00
|
1 600.00
|
|
|
196 319 900.00
|
|
|
|
1 650.00
|
1 634.00
|
1 681.00
|
1 646.00
|
|
|
291 868 200.00
|
|
|
|
1 614.00
|
1 596.00
|
1 653.00
|
1 629.00
|
|
|
242 333 200.00
|
|
|
|
1 589.00
|
1 540.00
|
1 632.00
|
1 632.00
|
|
|
228 410 900.00
|
|
FIXER Inc. develops application products. The Company produces cloud native enterprise systems and others. FIXER provides its services throughout Japan.