|
|
|
|
Дата |
|---|
| 15:51 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
300.00
|
|
|
6 503 100.00
|
2 160.00
|
|
|
299.90
|
297.90
|
296.10
|
300.20
|
299.90
|
|
|
5 038 244.00
|
926.00
|
|
296.10
|
|
293.40
|
291.70
|
297.40
|
296.10
|
|
|
9 257 586.00
|
2 070.00
|
|
|
294.80
|
297.60
|
289.70
|
299.20
|
294.80
|
|
|
6 707 905.00
|
1 912.00
|
|
|
|
299.60
|
295.20
|
300.60
|
297.20
|
|
|
6 188 158.00
|
1 831.00
|
|
|
299.60
|
303.20
|
298.80
|
306.70
|
299.60
|
|
|
8 674 260.00
|
1 762.00
|
|
301.80
|
|
289.70
|
289.70
|
302.40
|
301.80
|
|
|
14 735 676.00
|
1 289.00
|
|
297.30
|
|
294.50
|
290.80
|
299.20
|
297.30
|
|
|
13 770 658.00
|
2 208.00
|
|
292.30
|
|
291.70
|
290.70
|
296.70
|
292.30
|
|
|
8 380 768.00
|
1 654.00
|
|
|
291.70
|
284.40
|
284.30
|
293.10
|
291.70
|
|
|
5 445 375.00
|
2 018.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2025
|
04.12.2025 |
5.923395 ILS |
|
27.08.2025
|
27.08.2025 |
4.315617 ILS |
|
03.06.2025
|
03.06.2025 |
2.877078 ILS |
|
31.03.2025
|
30.03.2025 |
3.088628 ILS |
|
08.12.2024
|
08.12.2024 |
3.356591 ILS |
|
01.09.2024
|
01.09.2024 |
3.300177 ILS |
|
09.06.2024
|
09.06.2024 |
3.102731 ILS |
|
01.04.2024
|
01.04.2024 |
3.638657 ILS |
|
10.12.2023
|
10.12.2023 |
1.184679 ILS |
|
03.09.2023
|
03.09.2023 |
2.975801 ILS |
FIBI Holdings Ltd is an Israel-based holding company. The Company is the parent company of the FIBI group, which includes First International Bank and its banking subsidiaries in Israel: Otsar Ha-Hayal Bank, Poaley Agudat Israel Bank (PAGI), UBank and Massad Bank.
