|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
279.00
|
283.50
|
277.10
|
283.90
|
279.00
|
|
|
7 429 133.00
|
1 702.00
|
|
|
284.00
|
281.90
|
281.70
|
284.70
|
284.00
|
|
|
7 071 320.00
|
967.00
|
|
|
281.90
|
281.60
|
278.50
|
282.80
|
281.90
|
|
|
1 729 440.00
|
433.00
|
|
|
|
279.60
|
276.90
|
282.50
|
281.60
|
|
|
13 306 576.00
|
3 354.00
|
|
|
|
277.30
|
276.40
|
279.70
|
279.60
|
|
|
19 424 891.00
|
2 067.00
|
|
|
|
274.40
|
272.70
|
279.10
|
277.30
|
|
|
8 151 813.00
|
2 495.00
|
|
|
274.40
|
276.90
|
271.40
|
278.00
|
274.40
|
|
|
7 275 256.00
|
1 655.00
|
|
|
276.90
|
275.80
|
271.60
|
278.40
|
276.90
|
|
|
3 955 003.00
|
1 174.00
|
|
|
275.80
|
272.60
|
270.60
|
276.20
|
275.80
|
|
|
9 898 364.00
|
2 767.00
|
|
|
272.60
|
271.10
|
269.10
|
272.60
|
272.60
|
|
|
3 462 486.00
|
1 180.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2025
|
04.12.2025 |
5.923395 ILS |
|
27.08.2025
|
27.08.2025 |
4.315617 ILS |
|
03.06.2025
|
03.06.2025 |
2.877078 ILS |
|
31.03.2025
|
30.03.2025 |
3.088628 ILS |
|
08.12.2024
|
08.12.2024 |
3.356591 ILS |
|
01.09.2024
|
01.09.2024 |
3.300177 ILS |
|
09.06.2024
|
09.06.2024 |
3.102731 ILS |
|
01.04.2024
|
01.04.2024 |
3.638657 ILS |
|
10.12.2023
|
10.12.2023 |
1.184679 ILS |
|
03.09.2023
|
03.09.2023 |
2.975801 ILS |
FIBI Holdings Ltd is an Israel-based holding company. The Company is the parent company of the FIBI group, which includes First International Bank and its banking subsidiaries in Israel: Otsar Ha-Hayal Bank, Poaley Agudat Israel Bank (PAGI), UBank and Massad Bank.
