|
|
|
|
Дата |
|---|
| 12:04 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.55
|
0.555
|
0.52
|
0.555
|
0.54
|
|
|
3 219 591.50
|
554.00
|
|
0.58
|
0.585
|
0.585
|
0.575
|
0.59
|
0.58
|
|
|
1 511 441.50
|
280.00
|
|
0.585
|
0.59
|
0.585
|
0.58
|
0.59
|
0.585
|
|
|
1 796 202.50
|
192.00
|
|
0.59
|
0.595
|
0.59
|
0.59
|
0.595
|
0.59
|
|
|
335 607.00
|
96.00
|
|
0.59
|
0.595
|
0.60
|
0.59
|
0.60
|
0.595
|
|
|
3 704 125.00
|
567.00
|
|
0.595
|
0.60
|
0.585
|
0.585
|
0.60
|
0.595
|
|
|
3 846 020.00
|
331.00
|
|
0.58
|
0.585
|
0.575
|
0.575
|
0.59
|
0.585
|
|
|
2 223 307.50
|
376.00
|
|
0.57
|
0.575
|
0.57
|
0.565
|
0.575
|
0.575
|
|
|
829 715.50
|
315.00
|
|
0.57
|
0.575
|
0.585
|
0.57
|
0.585
|
0.57
|
|
|
916 453.00
|
132.00
|
|
0.58
|
0.585
|
0.575
|
0.575
|
0.585
|
0.58
|
|
|
680 956.60
|
271.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2024
|
20.11.2024 |
0.004441 SGD |
|
19.11.2024
|
20.11.2024 |
0.003996 SGD |
|
16.05.2024
|
17.05.2024 |
0.001627 SGD |
|
15.11.2023
|
16.11.2023 |
0.000285 SGD |
|
15.11.2023
|
16.11.2023 |
0.00482 SGD |
|
08.05.2023
|
09.05.2023 |
0.004429 SGD |
|
11.11.2022
|
14.11.2022 |
0.002649 SGD |
|
11.11.2022
|
14.11.2022 |
0.006667 SGD |
|
10.05.2022
|
11.05.2022 |
0.00264 SGD |
|
10.05.2022
|
11.05.2022 |
0.000966 SGD |
FH-REIT is a Singapore-based real estate investment trust constituted by the FH-REIT Trust Deed. FH-REIT was authorised as a collective investment scheme by the MAS on 30 June 2014. FH-REIT was established with the principal investment strategy of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate assets located globally except Thailand, which are used primarily for hospitality and/or hospitality-related purposes, whether wholly or partially, as well as real estate-related assets in connection to the foregoing.
