|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
452.00
|
452.00
|
497.00
|
494.00
|
|
|
202 258 300.00
|
|
|
|
|
448.00
|
446.00
|
459.00
|
453.00
|
|
|
108 640 000.00
|
|
|
|
|
445.00
|
438.00
|
452.00
|
449.00
|
|
|
37 953 500.00
|
|
|
|
|
437.00
|
429.00
|
447.00
|
442.00
|
|
|
51 252 100.00
|
|
|
|
|
454.00
|
434.00
|
454.00
|
442.00
|
|
|
69 881 700.00
|
|
|
|
|
433.00
|
424.00
|
460.00
|
456.00
|
|
|
124 347 400.00
|
|
|
|
|
415.00
|
413.00
|
430.00
|
428.00
|
|
|
45 130 800.00
|
|
|
|
|
408.00
|
403.00
|
419.00
|
415.00
|
|
|
36 468 700.00
|
|
|
|
|
399.00
|
397.00
|
407.00
|
405.00
|
|
|
21 489 700.00
|
|
|
|
|
408.00
|
393.00
|
410.00
|
395.00
|
|
|
32 190 500.00
|
|
FDK Corporation manufactures and sells electronic ceramic components, electronic-applied products, magnetic heads, and batteries.
