|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
551.00
|
513.00
|
600.00
|
525.00
|
|
|
672 177 200.00
|
|
|
|
|
660.00
|
558.00
|
673.00
|
584.00
|
|
|
1 503 086 800.00
|
|
|
|
|
604.00
|
591.00
|
674.00
|
640.00
|
|
|
2 988 904 600.00
|
|
|
|
|
495.00
|
488.00
|
574.00
|
574.00
|
|
|
541 031 500.00
|
|
|
|
|
489.00
|
481.00
|
549.00
|
494.00
|
|
|
873 191 600.00
|
|
|
|
|
469.00
|
453.00
|
517.00
|
503.00
|
|
|
950 648 900.00
|
|
|
|
|
431.00
|
426.00
|
470.00
|
437.00
|
|
|
280 824 100.00
|
|
|
|
|
427.00
|
420.00
|
434.00
|
423.00
|
|
|
31 991 300.00
|
|
|
|
|
451.00
|
422.00
|
451.00
|
422.00
|
|
|
57 996 800.00
|
|
|
|
|
432.00
|
422.00
|
452.00
|
449.00
|
|
|
78 869 000.00
|
|
FDK Corporation manufactures and sells electronic ceramic components, electronic-applied products, magnetic heads, and batteries.
