Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.10
|
8.00
|
8.10
|
8.08
|
|
|
123 711.00
|
|
|
|
8.05
|
7.99
|
8.20
|
7.99
|
|
|
283 272.00
|
|
|
|
8.00
|
7.97
|
8.11
|
8.10
|
|
|
232 092.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.00
|
|
|
314 145.00
|
|
|
|
8.10
|
8.10
|
8.30
|
8.20
|
|
|
348 108.00
|
|
|
|
7.90
|
7.90
|
8.16
|
8.13
|
|
|
732 298.00
|
|
|
|
8.00
|
7.93
|
8.00
|
7.93
|
|
|
321 770.00
|
|
|
|
7.68
|
7.63
|
7.99
|
7.99
|
|
|
374 822.00
|
|
|
|
7.65
|
7.60
|
7.98
|
7.62
|
|
|
500 054.00
|
|
|
|
7.60
|
7.41
|
7.73
|
7.50
|
|
|
579 412.00
|
|
FACC AG engages in the design, development, and manufacture of lightweight aircraft components and systems to the aerospace industry worldwide.