Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.95
|
7.95
|
7.99
|
7.99
|
|
|
|
|
|
|
8.15
|
8.02
|
8.17
|
8.02
|
|
|
2 406.00
|
|
|
|
8.05
|
7.94
|
8.14
|
7.99
|
|
|
6 400.70
|
|
|
|
8.17
|
7.97
|
8.17
|
7.97
|
|
|
|
|
|
|
8.23
|
8.06
|
8.23
|
8.23
|
|
|
1 481.40
|
|
|
|
8.20
|
8.06
|
8.26
|
8.19
|
|
|
8 230.00
|
|
|
|
8.00
|
8.00
|
8.31
|
8.31
|
|
|
7 353.00
|
|
|
|
8.08
|
8.06
|
8.09
|
8.06
|
|
|
|
|
|
|
8.02
|
7.90
|
8.02
|
7.90
|
|
|
|
|
|
|
7.60
|
7.55
|
7.78
|
7.78
|
|
|
|
|
FACC AG engages in the design, development, and manufacture of lightweight aircraft components and systems to the aerospace industry worldwide.