Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.96
|
8.23
|
7.97
|
7.97
|
8.09
|
8.09
|
|
|
3 231.90
|
17.00
|
7.87
|
8.14
|
8.21
|
7.98
|
8.21
|
8.00
|
|
|
|
|
8.00
|
8.21
|
8.02
|
7.98
|
8.10
|
8.10
|
|
|
|
|
7.87
|
8.14
|
8.20
|
7.99
|
8.20
|
8.00
|
|
|
|
|
8.08
|
8.32
|
8.27
|
8.13
|
8.27
|
8.19
|
|
|
|
|
8.11
|
8.37
|
8.32
|
8.15
|
8.32
|
8.24
|
|
|
|
|
8.16
|
8.46
|
8.00
|
7.99
|
8.33
|
8.32
|
|
|
|
|
7.81
|
8.19
|
8.10
|
7.93
|
8.12
|
8.00
|
|
|
|
|
7.92
|
8.19
|
8.06
|
7.92
|
8.06
|
8.05
|
|
|
|
|
7.90
|
8.20
|
7.62
|
7.62
|
8.04
|
8.04
|
|
|
|
|
FACC AG engages in the design, development, and manufacture of lightweight aircraft components and systems to the aerospace industry worldwide.