Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.05
|
8.20
|
8.13
|
8.13
|
8.13
|
8.13
|
|
|
|
|
|
|
8.17
|
7.99
|
8.17
|
7.99
|
|
|
343.00
|
|
7.98
|
8.16
|
7.94
|
7.94
|
8.07
|
8.07
|
|
|
16.00
|
|
|
|
8.20
|
8.00
|
8.20
|
8.00
|
|
|
4 617.00
|
|
|
|
8.20
|
8.04
|
8.20
|
8.20
|
|
|
1 968.00
|
|
|
|
8.18
|
8.15
|
8.34
|
8.22
|
|
|
8 948.00
|
|
|
|
8.00
|
8.00
|
8.17
|
8.17
|
|
|
11 617.00
|
|
|
|
7.78
|
7.78
|
8.17
|
8.01
|
|
|
7 445.00
|
|
|
|
7.93
|
7.93
|
7.93
|
7.93
|
|
|
|
|
|
|
7.59
|
7.59
|
7.99
|
7.99
|
|
|
751.00
|
|
FACC AG engages in the design, development, and manufacture of lightweight aircraft components and systems to the aerospace industry worldwide.