|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.35
|
1.52
|
1.35
|
|
|
55 539.00
|
|
|
|
|
1.51
|
1.51
|
1.52
|
1.51
|
|
|
34 740.00
|
|
|
|
|
|
|
|
1.51
|
|
|
|
|
|
|
|
1.52
|
1.51
|
1.52
|
1.51
|
|
|
32 525.00
|
|
|
|
|
|
|
|
1.51
|
|
|
|
|
|
|
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
4 530.00
|
|
|
|
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
6 040.00
|
|
|
|
|
1.53
|
1.51
|
1.53
|
1.51
|
|
|
9 100.00
|
|
|
|
|
1.60
|
1.56
|
1.60
|
1.56
|
|
|
20 680.00
|
|
|
|
|
1.66
|
1.60
|
1.68
|
1.60
|
|
|
313 546.00
|
|
FACB Industries Incorporated Berhad is an investment holding company which provides management, cash, and treasury services. Through its subsidiaries, the Company manufactures and sells stainless steel pipes and fittings, carbon steel pipes, and other related products. FACB Industries also operates wholesale dealership of mattresses, furniture, and related accessories.
