Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0396
|
0.0484
|
0.0388
|
0.038
|
0.0388
|
0.0388
|
|
|
|
|
0.0388
|
0.0474
|
0.04
|
0.0386
|
0.04
|
0.0386
|
|
|
|
|
0.0402
|
0.049
|
0.0404
|
0.0398
|
0.0404
|
0.0398
|
|
|
|
|
0.0402
|
0.0492
|
0.0406
|
0.0398
|
0.0406
|
0.0398
|
|
|
|
|
0.0406
|
0.0496
|
0.0416
|
0.0404
|
0.0416
|
0.0404
|
|
|
|
|
0.0416
|
0.0508
|
0.0416
|
0.0408
|
0.0418
|
0.0408
|
|
|
|
|
0.0416
|
0.051
|
0.0414
|
0.0408
|
0.0414
|
0.041
|
|
|
|
|
0.0414
|
0.0506
|
0.0412
|
0.0404
|
0.0412
|
0.0406
|
|
|
|
|
0.0412
|
0.0504
|
0.0406
|
0.0398
|
0.0406
|
0.0402
|
|
|
|
|
0.0406
|
0.0496
|
0.0404
|
0.0402
|
0.0404
|
0.0402
|
|
|
|
|