|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.205
|
1.45
|
1.13
|
1.13
|
1.185
|
1.175
|
|
|
4 588.40
|
5.00
|
|
1.04
|
1.15
|
1.245
|
1.18
|
1.345
|
1.225
|
|
|
14 481.28
|
6.00
|
|
1.225
|
1.395
|
1.19
|
1.19
|
1.385
|
1.385
|
|
|
1 385.00
|
2.00
|
|
1.185
|
1.415
|
1.315
|
1.31
|
1.69
|
1.375
|
|
|
60 724.85
|
10.00
|
|
1.195
|
1.26
|
0.984
|
0.984
|
1.295
|
1.295
|
|
|
3 021.15
|
8.00
|
|
0.962
|
1.07
|
0.986
|
0.986
|
1.07
|
1.07
|
|
|
107.00
|
2.00
|
|
0.95
|
1.07
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
|
|
|
0.956
|
1.165
|
0.952
|
0.952
|
0.952
|
0.952
|
|
|
|
|
|
0.95
|
1.14
|
1.075
|
1.03
|
1.095
|
1.03
|
|
|
6 832.64
|
4.00
|
|
0.982
|
1.145
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
|
|
H2APEX Group SCA focuses on investing and developing projects for the decentralized supply of green hydrogen. The Company develops and operates green hydrogen production plants, as well as offers solutions for adjacent areas such as storage, district heating, and mobility. H2APEX Group serves customers in Germany and Luxembourg.
