|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.62
|
0.71
|
0.69
|
|
|
748 206.00
|
|
|
|
|
0.58
|
0.58
|
0.65
|
0.61
|
|
|
263 759.00
|
|
|
|
|
0.56
|
0.555
|
0.575
|
0.57
|
|
|
25 215.00
|
|
|
|
|
0.555
|
0.555
|
0.58
|
0.575
|
|
|
16 278.00
|
|
|
|
|
0.56
|
0.55
|
0.56
|
0.555
|
|
|
27 724.00
|
|
|
|
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
33 364.00
|
|
|
|
|
0.565
|
0.565
|
0.57
|
0.57
|
|
|
627.00
|
|
|
|
|
0.58
|
0.57
|
0.58
|
0.57
|
|
|
13 738.00
|
|
|
|
|
0.57
|
0.57
|
0.58
|
0.57
|
|
|
30 268.00
|
|
|
|
|
0.54
|
0.53
|
0.58
|
0.58
|
|
|
52 078.00
|
|
Skygate Solutions Bhd is an investment holdings company. The Company, through its subsidiaries, manufactures and designs precision sheet metal moulds, tools, dies and fabricated parts, used in electrical and electronics equipment. Ewein also manufactures precision plastic injection molding products and product finishing.
