|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.10
|
58.50
|
66.50
|
58.10
|
66.50
|
58.50
|
|
|
40 356 100.00
|
330.00
|
|
64.50
|
64.60
|
61.00
|
61.00
|
66.80
|
64.50
|
|
|
20 110 900.00
|
208.00
|
|
60.80
|
60.90
|
58.60
|
58.60
|
61.00
|
60.80
|
|
|
15 854 500.00
|
180.00
|
|
58.30
|
58.60
|
55.20
|
55.20
|
58.80
|
58.60
|
|
|
32 612 400.00
|
390.00
|
|
53.40
|
53.50
|
49.65
|
49.65
|
53.50
|
53.50
|
|
|
16 910 600.00
|
268.00
|
|
49.85
|
|
48.00
|
48.00
|
49.85
|
49.85
|
|
|
17 531 400.00
|
249.00
|
|
45.00
|
45.40
|
42.75
|
42.75
|
45.40
|
45.35
|
|
|
14 362 300.00
|
210.00
|
|
41.30
|
41.65
|
42.15
|
40.80
|
44.50
|
41.30
|
|
|
7 047 600.00
|
113.00
|
|
38.15
|
38.20
|
36.60
|
36.60
|
38.90
|
38.15
|
|
|
2 511 100.00
|
54.00
|
|
36.60
|
36.80
|
36.00
|
36.00
|
36.70
|
36.70
|
|
|
803 600.00
|
22.00
|
Ever-Clear Environmental Eng.Corp. operates as a sewage treatment engineering company. The Company provides industrial wastewater treatment project contraction, industrial wastewater treatment equipment and technology, and other services. Ever-Clear Environmental also operates gas emission treatment, wastewater biological agents sales, and other businesses.
