|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.10
|
66.80
|
64.00
|
64.00
|
68.20
|
66.20
|
|
|
42 053 200.00
|
470.00
|
|
66.00
|
66.10
|
60.10
|
60.10
|
66.10
|
66.10
|
|
|
46 412 600.00
|
458.00
|
|
60.10
|
60.20
|
59.20
|
59.20
|
60.50
|
60.10
|
|
|
10 023 000.00
|
131.00
|
|
60.40
|
60.60
|
60.80
|
60.40
|
61.30
|
60.40
|
|
|
4 005 700.00
|
47.00
|
|
61.10
|
61.20
|
61.00
|
60.80
|
62.30
|
61.10
|
|
|
3 874 600.00
|
49.00
|
|
60.70
|
60.90
|
59.50
|
59.50
|
61.20
|
60.70
|
|
|
5 995 200.00
|
60.00
|
|
59.40
|
59.50
|
59.90
|
59.00
|
61.50
|
59.50
|
|
|
10 564 100.00
|
115.00
|
|
59.80
|
59.90
|
65.90
|
59.00
|
65.90
|
59.90
|
|
|
16 057 600.00
|
204.00
|
|
65.40
|
65.50
|
65.60
|
65.10
|
68.30
|
65.50
|
|
|
22 922 600.00
|
216.00
|
|
67.70
|
67.80
|
67.90
|
67.60
|
69.00
|
67.70
|
|
|
7 562 100.00
|
88.00
|
Ever-Clear Environmental Eng.Corp. operates as a sewage treatment engineering company. The Company provides industrial wastewater treatment project contraction, industrial wastewater treatment equipment and technology, and other services. Ever-Clear Environmental also operates gas emission treatment, wastewater biological agents sales, and other businesses.
