|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.70
|
38.30
|
38.75
|
37.45
|
38.75
|
38.35
|
|
|
420 250.00
|
11.00
|
|
37.45
|
38.25
|
39.35
|
36.90
|
39.35
|
38.00
|
|
|
303 500.00
|
8.00
|
|
37.90
|
38.20
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
39 500.00
|
1.00
|
|
37.60
|
37.95
|
38.45
|
37.55
|
38.45
|
38.35
|
|
|
266 050.00
|
7.00
|
|
37.95
|
38.00
|
38.95
|
38.00
|
38.95
|
38.00
|
|
|
229 500.00
|
6.00
|
|
38.20
|
38.40
|
39.45
|
38.15
|
39.45
|
38.25
|
|
|
385 350.00
|
10.00
|
|
38.00
|
43.00
|
39.10
|
37.60
|
39.20
|
39.20
|
|
|
309 800.00
|
8.00
|
|
37.50
|
38.10
|
39.25
|
39.25
|
39.25
|
39.25
|
|
|
39 250.00
|
1.00
|
|
37.50
|
38.10
|
38.90
|
38.10
|
38.90
|
38.10
|
|
|
77 000.00
|
2.00
|
|
37.60
|
37.75
|
38.55
|
37.60
|
38.55
|
37.60
|
|
|
453 450.00
|
12.00
|
Ever-Clear Environmental Eng.Corp. operates as a sewage treatment engineering company. The Company provides industrial wastewater treatment project contraction, industrial wastewater treatment equipment and technology, and other services. Ever-Clear Environmental also operates gas emission treatment, wastewater biological agents sales, and other businesses.
