|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.30
|
42.25
|
43.80
|
42.95
|
44.45
|
44.45
|
|
|
304 700.00
|
6.00
|
|
39.65
|
41.65
|
39.55
|
39.55
|
42.35
|
42.35
|
|
|
202 450.00
|
5.00
|
|
39.00
|
39.40
|
40.00
|
39.00
|
40.00
|
39.80
|
|
|
158 800.00
|
4.00
|
|
40.30
|
44.50
|
40.60
|
38.35
|
40.85
|
38.35
|
|
|
359 600.00
|
9.00
|
|
40.10
|
41.40
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
81 200.00
|
2.00
|
|
40.90
|
41.50
|
40.35
|
40.35
|
41.50
|
41.50
|
|
|
81 850.00
|
2.00
|
|
42.15
|
43.05
|
42.65
|
42.50
|
43.30
|
42.50
|
|
|
341 850.00
|
5.00
|
|
45.20
|
46.05
|
46.00
|
45.95
|
46.10
|
46.05
|
|
|
921 150.00
|
18.00
|
|
44.75
|
45.10
|
44.60
|
44.50
|
48.00
|
45.10
|
|
|
4 305 000.00
|
69.00
|
|
44.85
|
|
41.40
|
41.40
|
44.85
|
44.85
|
|
|
3 361 100.00
|
46.00
|
Ever-Clear Environmental Eng.Corp. operates as a sewage treatment engineering company. The Company provides industrial wastewater treatment project contraction, industrial wastewater treatment equipment and technology, and other services. Ever-Clear Environmental also operates gas emission treatment, wastewater biological agents sales, and other businesses.
