|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.30
|
|
47.20
|
47.00
|
47.30
|
47.30
|
|
|
2 267 500.00
|
34.00
|
|
43.00
|
|
39.20
|
39.20
|
43.00
|
43.00
|
|
|
1 947 200.00
|
41.00
|
|
39.05
|
39.10
|
39.10
|
39.05
|
39.15
|
39.10
|
|
|
1 173 300.00
|
13.00
|
|
39.10
|
39.40
|
39.00
|
39.00
|
39.95
|
39.10
|
|
|
2 889 700.00
|
27.00
|
|
39.65
|
39.70
|
|
|
|
|
|
|
|
|
|
39.25
|
39.85
|
39.90
|
39.90
|
40.20
|
39.90
|
|
|
159 950.00
|
4.00
|
|
39.60
|
40.15
|
39.55
|
39.05
|
40.00
|
39.90
|
|
|
476 600.00
|
11.00
|
|
40.70
|
40.95
|
40.70
|
40.70
|
41.95
|
40.70
|
|
|
532 850.00
|
12.00
|
|
40.75
|
41.25
|
41.30
|
40.70
|
42.20
|
40.75
|
|
|
8 958 050.00
|
52.00
|
|
42.65
|
42.75
|
42.80
|
40.90
|
42.80
|
42.70
|
|
|
4 178 550.00
|
40.00
|
Ever-Clear Environmental Eng.Corp. operates as a sewage treatment engineering company. The Company provides industrial wastewater treatment project contraction, industrial wastewater treatment equipment and technology, and other services. Ever-Clear Environmental also operates gas emission treatment, wastewater biological agents sales, and other businesses.
