Показано 0 из 0
Дата |
---|
01.03.2023 |
28.02.2023 |
27.02.2023 |
24.02.2023 |
23.02.2023 |
22.02.2023 |
21.02.2023 |
20.02.2023 |
17.02.2023 |
16.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
0.306
|
0.372
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.304
|
0.378
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.266
|
0.37
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.266
|
0.384
|
0.32
|
0.32
|
0.384
|
0.384
|
|
|
568.70
|
2.00
|
0.294
|
0.384
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.266
|
0.392
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.318
|
0.378
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.266
|
0.378
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
|
|
0.266
|
0.392
|
0.264
|
0.264
|
0.264
|
0.264
|
|
|
|
|