Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.322
|
0.346
|
0.341
|
0.322
|
0.346
|
0.346
|
|
|
3 064.77
|
17.00
|
0.34
|
0.346
|
0.345
|
0.34
|
0.346
|
0.341
|
|
|
176.93
|
5.00
|
0.338
|
0.346
|
0.34
|
0.336
|
0.356
|
0.346
|
|
|
1 706.68
|
19.00
|
0.34
|
0.359
|
0.358
|
0.341
|
0.359
|
0.358
|
|
|
988.51
|
13.00
|
0.348
|
0.359
|
0.354
|
0.354
|
0.358
|
0.358
|
|
|
655.09
|
12.00
|
0.348
|
0.349
|
0.35
|
0.349
|
0.35
|
0.349
|
|
|
30.03
|
5.00
|
0.337
|
0.354
|
0.35
|
0.338
|
0.352
|
0.35
|
|
|
3 655.94
|
21.00
|
0.332
|
0.337
|
0.337
|
0.337
|
0.337
|
0.337
|
|
|
215.01
|
6.00
|
0.337
|
0.342
|
0.341
|
0.337
|
0.342
|
0.337
|
|
|
9 164.42
|
23.00
|
0.34
|
0.35
|
0.355
|
0.34
|
0.358
|
0.34
|
|
|
2 697.10
|
17.00
|