Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.54
|
2.60
|
2.72
|
2.526
|
2.748
|
2.55
|
|
|
1 080 357.03
|
842.00
|
2.78
|
2.84
|
3.10
|
2.724
|
3.25
|
2.788
|
|
|
2 671 660.10
|
1 536.00
|
2.89
|
2.91
|
2.94
|
2.862
|
2.998
|
2.904
|
|
|
284 416.93
|
330.00
|
2.91
|
2.94
|
2.968
|
2.866
|
3.006
|
2.94
|
|
|
474 304.36
|
474.00
|
2.96
|
2.98
|
3.01
|
2.91
|
3.068
|
2.974
|
|
|
492 473.65
|
437.00
|
3.03
|
3.06
|
3.11
|
3.02
|
3.16
|
3.032
|
|
|
615 664.79
|
383.00
|
3.11
|
3.15
|
3.03
|
3.03
|
3.158
|
3.144
|
|
|
607 133.20
|
510.00
|
3.01
|
3.04
|
3.15
|
3.00
|
3.152
|
3.04
|
|
|
453 490.64
|
439.00
|
3.09
|
3.12
|
3.08
|
3.014
|
3.17
|
3.116
|
|
|
646 594.48
|
648.00
|
2.99
|
3.02
|
2.904
|
2.902
|
3.068
|
3.006
|
|
|
700 776.32
|
641.00
|
EuroAPI specializes in the development and manufacture of active pharmaceutical ingredients on behalf of healthcare industries. The company offers vitamin B12, prostaglandins, oligonucleotides, peptides, corticoids and hormones, anti-infectives, opiates (morphine, codeine, thebaine, etc.), analgesics, etc.