|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.77
|
9.32
|
10.50
|
10.34
|
|
10.04
|
4 847 009.37
|
3 939.00
|
|
|
|
9.29
|
9.29
|
10.40
|
9.80
|
|
9.85
|
5 138 758.98
|
3 221.00
|
|
|
|
9.02
|
9.02
|
10.02
|
9.99
|
|
9.20
|
11 044 360.67
|
8 461.00
|
|
|
|
10.03
|
10.02
|
11.13
|
10.02
|
|
10.22
|
7 142 431.55
|
3 287.00
|
|
|
|
12.32
|
11.13
|
12.32
|
11.13
|
|
11.44
|
9 187 828.34
|
1 753.00
|
|
|
|
11.95
|
11.18
|
12.41
|
12.36
|
|
11.77
|
5 732 918.89
|
1 738.00
|
|
|
|
13.13
|
11.87
|
13.22
|
12.42
|
|
12.63
|
6 836 951.95
|
1 663.00
|
|
|
|
12.96
|
12.30
|
13.20
|
13.13
|
|
12.73
|
10 666 600.91
|
2 644.00
|
|
|
|
12.40
|
12.33
|
12.97
|
12.84
|
|
12.65
|
11 131 703.54
|
1 802.00
|
|
|
|
12.86
|
12.40
|
12.90
|
12.50
|
|
12.59
|
14 368 039.98
|
2 116.00
|
Euro Trend Yatirim Ortakligi AS is an investment trust, involved in portfolio management activities.
