|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.95
|
9.75
|
10.51
|
10.39
|
|
10.25
|
10 608 113.79
|
1 141.00
|
|
|
|
9.36
|
9.17
|
10.00
|
9.95
|
|
9.63
|
5 481 120.26
|
1 586.00
|
|
|
|
9.62
|
9.20
|
10.05
|
9.53
|
|
9.54
|
8 012 514.85
|
927.00
|
|
|
|
9.82
|
9.36
|
10.51
|
9.62
|
|
9.66
|
6 165 372.01
|
898.00
|
|
|
|
9.70
|
9.36
|
10.17
|
9.99
|
|
9.84
|
9 759 658.09
|
1 341.00
|
|
|
|
10.34
|
9.43
|
10.86
|
9.90
|
|
9.82
|
10 491 778.48
|
1 664.00
|
|
|
|
11.99
|
10.47
|
11.99
|
10.47
|
|
10.93
|
15 810 524.33
|
1 982.00
|
|
|
|
10.11
|
10.11
|
11.06
|
11.06
|
|
10.86
|
14 609 851.62
|
1 562.00
|
|
|
|
9.23
|
9.23
|
10.06
|
10.06
|
|
9.90
|
9 717 984.21
|
1 245.00
|
|
|
|
8.74
|
8.19
|
9.15
|
9.15
|
|
8.68
|
12 194 662.10
|
1 524.00
|
Euro Trend Yatirim Ortakligi AS is an investment trust, involved in portfolio management activities.
