|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.94
|
14.38
|
15.94
|
15.40
|
|
15.41
|
5 042 434.82
|
775.00
|
|
|
|
16.17
|
15.50
|
16.17
|
15.97
|
|
15.77
|
4 091 127.28
|
572.00
|
|
|
|
16.55
|
15.73
|
16.60
|
16.17
|
|
16.23
|
8 767 024.51
|
606.00
|
|
|
|
16.19
|
15.50
|
16.60
|
16.60
|
|
16.05
|
9 187 161.61
|
1 036.00
|
|
|
|
15.93
|
15.10
|
16.49
|
16.20
|
|
15.84
|
8 036 200.30
|
821.00
|
|
|
|
16.19
|
15.39
|
16.32
|
15.44
|
|
15.92
|
5 182 182.57
|
748.00
|
|
|
|
15.81
|
15.05
|
16.18
|
16.16
|
|
15.59
|
4 316 507.40
|
911.00
|
|
|
|
16.71
|
15.34
|
16.71
|
15.81
|
|
15.82
|
8 965 885.13
|
807.00
|
|
|
|
15.79
|
15.72
|
16.94
|
16.71
|
|
16.61
|
10 862 444.66
|
1 042.00
|
|
|
|
14.70
|
14.50
|
15.89
|
15.89
|
|
15.53
|
12 437 037.45
|
1 689.00
|
Euro Trend Yatirim Ortakligi AS is an investment trust, involved in portfolio management activities.
