Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.30
|
15.30
|
16.52
|
16.20
|
|
16.10
|
15 632 246.65
|
1 885.00
|
|
|
16.00
|
15.20
|
16.49
|
15.86
|
|
15.78
|
12 190 177.98
|
1 828.00
|
|
|
16.50
|
15.70
|
17.00
|
16.20
|
|
16.39
|
20 496 022.65
|
2 531.00
|
|
|
16.50
|
16.23
|
17.50
|
16.50
|
|
16.83
|
16 552 290.40
|
1 639.00
|
|
|
15.49
|
15.34
|
16.55
|
16.55
|
|
15.97
|
16 094 650.93
|
1 661.00
|
|
|
15.49
|
15.20
|
15.88
|
15.50
|
|
15.52
|
8 500 529.17
|
1 267.00
|
|
|
15.69
|
15.00
|
16.40
|
15.49
|
|
15.52
|
12 121 469.46
|
1 825.00
|
|
|
15.49
|
15.00
|
16.09
|
15.75
|
|
15.43
|
8 822 350.38
|
1 579.00
|
|
|
16.50
|
15.68
|
16.70
|
15.68
|
|
16.15
|
10 691 847.92
|
1 970.00
|
|
|
16.24
|
15.71
|
16.98
|
16.50
|
|
16.34
|
13 494 205.48
|
2 525.00
|
Euro Trend Yatirim Ortakligi AS is an investment trust, involved in portfolio management activities.