|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.52
|
21.78
|
24.00
|
21.84
|
|
22.89
|
7 888 082.22
|
1 284.00
|
|
|
|
23.74
|
23.50
|
24.88
|
23.76
|
|
24.00
|
8 047 068.38
|
1 152.00
|
|
|
|
26.00
|
24.10
|
26.00
|
24.44
|
|
24.74
|
10 610 135.60
|
1 043.00
|
|
|
|
25.20
|
24.14
|
25.30
|
25.28
|
|
24.72
|
7 841 969.74
|
923.00
|
|
|
|
24.70
|
21.78
|
26.00
|
25.54
|
|
24.49
|
14 569 039.36
|
1 127.00
|
|
|
|
25.00
|
23.92
|
25.00
|
24.20
|
|
24.48
|
5 292 481.14
|
802.00
|
|
|
|
25.54
|
24.96
|
26.12
|
25.00
|
|
25.26
|
5 055 852.58
|
575.00
|
|
|
|
25.94
|
23.36
|
26.92
|
26.20
|
|
24.38
|
17 360 322.60
|
1 418.00
|
|
|
|
27.88
|
25.50
|
28.00
|
25.94
|
|
26.43
|
10 725 987.18
|
1 035.00
|
|
|
|
26.96
|
26.02
|
28.10
|
27.90
|
|
27.47
|
9 331 367.90
|
1 329.00
|
Euro Trend Yatirim Ortakligi AS is an investment trust, involved in portfolio management activities.
