|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.00
|
2.22
|
2.14
|
|
2.09
|
26 580.48
|
19.00
|
|
|
|
2.00
|
1.98
|
2.00
|
1.98
|
|
1.99
|
5 983.76
|
5.00
|
|
|
|
2.04
|
1.98
|
2.04
|
1.98
|
|
1.99
|
3 901.50
|
3.00
|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
2.10
|
92.40
|
1.00
|
|
|
|
2.08
|
2.02
|
2.08
|
2.02
|
|
2.03
|
2 025.44
|
3.00
|
|
|
|
2.02
|
2.02
|
2.12
|
2.12
|
|
2.05
|
9 696.58
|
8.00
|
|
|
|
2.10
|
2.06
|
2.20
|
2.20
|
|
2.09
|
3 102.36
|
4.00
|
|
|
|
2.26
|
2.12
|
2.26
|
2.20
|
|
2.16
|
6 047.40
|
9.00
|
|
|
|
2.04
|
2.02
|
2.36
|
2.26
|
|
2.14
|
13 445.78
|
14.00
|
|
|
|
2.14
|
2.04
|
2.14
|
2.04
|
|
2.10
|
389.74
|
3.00
|
