|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.57
|
15.57
|
17.12
|
17.12
|
|
16.88
|
26 153 648.56
|
1 172.00
|
|
|
|
15.35
|
15.23
|
16.15
|
15.57
|
|
15.86
|
8 738 126.03
|
599.00
|
|
|
|
15.01
|
15.01
|
15.90
|
15.59
|
|
15.59
|
5 133 765.22
|
333.00
|
|
|
|
14.76
|
14.76
|
15.60
|
15.37
|
|
15.22
|
3 089 847.59
|
445.00
|
|
|
|
15.19
|
14.74
|
15.60
|
14.81
|
|
15.25
|
6 365 621.05
|
560.00
|
|
|
|
15.12
|
14.69
|
15.74
|
14.70
|
|
15.15
|
6 865 660.65
|
696.00
|
|
|
|
15.90
|
15.12
|
16.10
|
15.12
|
|
15.59
|
7 969 953.26
|
798.00
|
|
|
|
15.13
|
15.06
|
16.11
|
16.10
|
|
15.81
|
22 455 351.81
|
1 659.00
|
|
|
|
13.75
|
13.36
|
15.13
|
15.13
|
|
14.69
|
18 770 244.55
|
1 128.00
|
|
|
|
13.99
|
13.50
|
13.99
|
13.76
|
|
13.81
|
5 733 869.02
|
684.00
|
Euro Menkul Kiymet Yatirim Ortakligi AS, is a Turkey-based investment trust engaged in portfolio management of capital market instruments, as well as gold and other precious metals traded on the domestic and international stock exchanges and other organized over-the-counter markets.
