|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.03
|
5.01
|
5.59
|
5.59
|
|
5.44
|
24 216 908.21
|
1 605.00
|
|
|
|
5.08
|
5.00
|
5.23
|
5.09
|
|
5.08
|
7 414 345.99
|
561.00
|
|
|
|
5.03
|
4.99
|
5.10
|
5.10
|
|
5.05
|
4 808 541.74
|
406.00
|
|
|
|
5.05
|
4.94
|
5.16
|
5.09
|
|
5.08
|
5 116 306.20
|
542.00
|
|
|
|
4.94
|
4.86
|
5.14
|
5.00
|
|
4.97
|
5 899 308.14
|
683.00
|
|
|
|
5.20
|
4.88
|
5.26
|
5.01
|
|
5.05
|
7 749 173.92
|
779.00
|
|
|
|
5.50
|
5.11
|
5.50
|
5.30
|
|
5.23
|
5 200 566.93
|
747.00
|
|
|
|
5.28
|
5.20
|
5.66
|
5.47
|
|
5.43
|
12 780 479.05
|
1 064.00
|
|
|
|
4.95
|
4.82
|
5.33
|
5.32
|
|
5.16
|
10 184 415.81
|
931.00
|
|
|
|
5.06
|
4.91
|
5.06
|
4.98
|
|
4.96
|
1 906 529.27
|
762.00
|
Euro Menkul Kiymet Yatirim Ortakligi AS, is a Turkey-based investment trust engaged in portfolio management of capital market instruments, as well as gold and other precious metals traded on the domestic and international stock exchanges and other organized over-the-counter markets.
