|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.67
|
10.42
|
11.40
|
11.40
|
|
11.12
|
9 141 281.98
|
1 540.00
|
|
|
|
10.19
|
10.16
|
10.80
|
10.70
|
|
10.36
|
6 640 355.80
|
1 078.00
|
|
|
|
10.33
|
10.33
|
10.84
|
10.34
|
|
10.52
|
4 910 493.26
|
828.00
|
|
|
|
10.50
|
10.10
|
10.92
|
10.30
|
|
10.34
|
4 986 304.12
|
1 054.00
|
|
|
|
10.30
|
10.30
|
10.99
|
10.69
|
|
10.66
|
4 552 021.34
|
910.00
|
|
|
|
10.75
|
10.22
|
11.13
|
10.67
|
|
10.76
|
5 820 005.14
|
1 092.00
|
|
|
|
10.64
|
10.64
|
11.93
|
11.13
|
|
11.04
|
6 982 865.59
|
954.00
|
|
|
|
10.48
|
10.48
|
11.69
|
10.86
|
|
11.02
|
7 335 125.52
|
825.00
|
|
|
|
12.00
|
11.13
|
12.15
|
11.15
|
|
11.59
|
9 164 983.49
|
987.00
|
|
|
|
12.85
|
11.75
|
12.88
|
12.35
|
|
12.29
|
15 245 758.49
|
1 734.00
|
Euro Menkul Kiymet Yatirim Ortakligi AS, is a Turkey-based investment trust engaged in portfolio management of capital market instruments, as well as gold and other precious metals traded on the domestic and international stock exchanges and other organized over-the-counter markets.
