|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.74
|
12.60
|
14.00
|
13.97
|
|
13.44
|
14 288 901.70
|
1 399.00
|
|
|
|
12.70
|
12.51
|
12.99
|
12.74
|
|
12.72
|
4 514 866.43
|
633.00
|
|
|
|
12.42
|
12.21
|
13.20
|
12.70
|
|
12.72
|
8 370 225.05
|
893.00
|
|
|
|
12.49
|
12.12
|
12.60
|
12.25
|
|
12.38
|
7 402 440.07
|
751.00
|
|
|
|
12.40
|
12.16
|
12.52
|
12.27
|
|
12.31
|
4 780 409.82
|
651.00
|
|
|
|
12.89
|
12.52
|
13.00
|
12.52
|
|
12.75
|
5 799 377.95
|
825.00
|
|
|
|
12.50
|
12.36
|
13.20
|
12.89
|
|
12.89
|
8 925 956.99
|
1 073.00
|
|
|
|
11.99
|
11.93
|
12.75
|
12.50
|
|
12.28
|
5 566 887.71
|
707.00
|
|
|
|
11.93
|
11.78
|
12.30
|
12.09
|
|
12.08
|
3 786 835.80
|
661.00
|
|
|
|
11.99
|
11.71
|
12.07
|
11.93
|
|
11.95
|
4 420 488.28
|
638.00
|
Euro Menkul Kiymet Yatirim Ortakligi AS, is a Turkey-based investment trust engaged in portfolio management of capital market instruments, as well as gold and other precious metals traded on the domestic and international stock exchanges and other organized over-the-counter markets.
