|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.08
|
1.03
|
1.08
|
1.03
|
|
1.04
|
9 380.00
|
|
|
|
|
1.04
|
1.04
|
1.08
|
1.08
|
|
1.05
|
3 160.00
|
|
|
|
|
1.04
|
1.04
|
1.09
|
1.09
|
|
1.07
|
2 130.00
|
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
1.10
|
183 700.00
|
|
|
|
|
1.05
|
1.05
|
1.10
|
1.10
|
|
1.07
|
33 180.00
|
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
1.10
|
1 100.00
|
|
|
|
|
1.04
|
1.04
|
1.10
|
1.10
|
|
1.10
|
198 990.00
|
|
|
|
|
1.09
|
1.09
|
1.09
|
1.09
|
|
1.09
|
4 360.00
|
|
|
|
|
1.09
|
1.09
|
1.09
|
1.09
|
|
1.09
|
9 810.00
|
|
|
|
|
1.04
|
1.04
|
1.04
|
1.04
|
|
1.04
|
31 200.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.11.2025
|
14.11.2025 |
0.07 PHP |
|
14.11.2024
|
15.11.2024 |
0.06 PHP |
|
09.11.2023
|
10.11.2023 |
0.035 PHP |
|
28.10.2022
|
04.11.2022 |
0.02 PHP |
|
04.01.2022
|
07.01.2022 |
0.015 PHP |
|
12.08.2020
|
17.08.2020 |
0.05 PHP |
Euro-Med Laboratories Phil., Inc. is involved in the manufacturing of pharmaceutical products such as intravenous fluids, injectable sterile water, and ophthalmic, inhalation, irrigation and dialysis solutions. The Company is also involved in the rental of property.
