|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 550.00
|
3 445.00
|
3 550.00
|
3 510.00
|
|
|
729 651 016.00
|
209 225.00
|
|
|
|
3 505.00
|
3 475.00
|
3 560.00
|
3 545.00
|
|
|
739 780 033.00
|
209 954.00
|
|
|
|
3 490.00
|
3 460.00
|
3 510.00
|
3 505.00
|
|
|
375 441 634.00
|
107 561.00
|
|
|
|
3 525.00
|
3 455.00
|
3 525.00
|
3 490.00
|
|
|
761 217 389.00
|
218 536.00
|
|
|
|
3 590.00
|
3 505.00
|
3 590.00
|
3 515.00
|
|
|
623 677 715.00
|
176 943.00
|
|
|
|
3 580.00
|
3 530.00
|
3 580.00
|
3 575.00
|
|
|
582 575 167.00
|
163 829.00
|
|
|
|
3 625.00
|
3 570.00
|
3 630.00
|
3 575.00
|
|
|
545 744 884.00
|
151 967.00
|
|
|
|
3 615.00
|
3 580.00
|
3 630.00
|
3 625.00
|
|
|
549 454 528.00
|
152 539.00
|
|
|
|
3 640.00
|
3 600.00
|
3 665.00
|
3 635.00
|
|
|
443 413 349.00
|
|
|
|
|
3 685.00
|
3 615.00
|
3 685.00
|
3 640.00
|
|
|
452 377 535.00
|
|
Eugene Corp. manufactures and markets ready mixed concrete and asphalt concrete. The Company handles pavement works and constructs commercial and residential buildings.
