|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 170.00
|
4 160.00
|
4 430.00
|
4 335.00
|
|
|
1 394 022 688.00
|
|
|
|
|
4 200.00
|
4 085.00
|
4 200.00
|
4 120.00
|
|
|
934 819 338.00
|
|
|
|
|
4 100.00
|
3 965.00
|
4 100.00
|
4 080.00
|
|
|
1 289 656 729.00
|
|
|
|
|
4 250.00
|
4 145.00
|
4 402.00
|
4 215.00
|
|
|
1 568 914 573.00
|
|
|
|
|
4 320.00
|
4 260.00
|
4 420.00
|
4 340.00
|
|
|
2 046 613 412.00
|
|
|
|
|
4 360.00
|
4 060.00
|
4 480.00
|
4 060.00
|
|
|
4 687 994 918.00
|
|
|
|
|
4 700.00
|
4 550.00
|
4 750.00
|
4 575.00
|
|
|
3 865 509 454.00
|
|
|
|
|
4 845.00
|
4 695.00
|
4 955.00
|
4 755.00
|
|
|
2 639 101 897.00
|
|
|
|
|
5 100.00
|
4 890.00
|
5 110.00
|
4 910.00
|
|
|
2 560 809 559.00
|
|
|
|
|
5 080.00
|
5 020.00
|
5 180.00
|
5 080.00
|
|
|
3 195 913 855.00
|
|
Eugene Corp. manufactures and markets ready mixed concrete and asphalt concrete. The Company handles pavement works and constructs commercial and residential buildings.
