Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5.84
|
5.94
|
5.88
|
|
|
649 152.00
|
386.00
|
|
|
|
5.88
|
5.98
|
5.91
|
|
|
938 508.00
|
455.00
|
|
|
|
5.91
|
6.06
|
5.91
|
|
|
739 932.00
|
582.00
|
|
|
|
5.76
|
6.06
|
6.06
|
|
|
1 349 562.00
|
778.00
|
|
|
|
5.75
|
5.86
|
5.76
|
|
|
1 086 336.00
|
610.00
|
|
|
|
5.81
|
5.98
|
5.81
|
|
|
1 275 876.00
|
699.00
|
|
|
|
5.84
|
6.00
|
5.98
|
|
|
861 120.00
|
524.00
|
|
|
|
5.73
|
5.89
|
5.89
|
|
|
924 141.00
|
498.00
|
|
|
|
5.70
|
5.98
|
5.71
|
|
|
2 377 644.00
|
812.00
|
|
|
|
5.65
|
5.90
|
5.90
|
|
|
1 772 360.00
|
1 164.00
|
Eternit S.A. manufactures and distributes construction materials in Brazil. The Company's products include shingles, fiber-cement, cement, concrete, Plaster of Paris, and plastic building materials.