|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 367.00
|
1 341.00
|
1 368.00
|
1 367.00
|
|
|
24 557 631 394.00
|
329.00
|
|
|
|
1 331.00
|
1 310.00
|
1 332.00
|
1 329.00
|
|
|
22 548 884 780.00
|
721.00
|
|
|
|
1 291.00
|
1 291.00
|
1 295.00
|
1 294.00
|
|
|
15 284 325 804.00
|
224.00
|
|
|
|
1 291.00
|
1 232.00
|
1 291.00
|
1 258.00
|
|
|
2 333 372 412.00
|
142.00
|
|
|
|
1 269.00
|
1 240.00
|
1 281.00
|
1 255.00
|
|
|
5 412 955 482.00
|
172.00
|
|
|
|
1 210.00
|
1 208.00
|
1 276.00
|
1 244.00
|
|
|
3 866 311 253.00
|
165.00
|
|
|
|
1 234.00
|
1 231.00
|
1 235.00
|
1 245.00
|
|
|
9 233 085 787.00
|
119.00
|
|
|
|
1 248.00
|
1 245.00
|
1 320.00
|
1 269.00
|
|
|
9 276 896 922.00
|
243.00
|
|
|
|
1 318.00
|
1 260.00
|
1 333.00
|
1 283.00
|
|
|
9 113 611 092.00
|
351.00
|
|
|
|
1 272.00
|
1 271.00
|
1 310.00
|
1 298.00
|
|
|
2 360 417 432.00
|
92.00
|
