|
|
Дата |
---|
16:20 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.522
|
4.53
|
4.52
|
4.478
|
4.56
|
4.528
|
|
|
685 828.45
|
488.00
|
4.54
|
4.56
|
4.52
|
4.478
|
4.56
|
4.55
|
|
|
1 052 777.71
|
778.00
|
4.45
|
4.46
|
4.41
|
4.338
|
4.46
|
4.458
|
|
|
709 212.42
|
786.00
|
4.382
|
4.41
|
4.44
|
4.37
|
4.51
|
4.41
|
|
|
1 631 561.26
|
1 189.00
|
4.47
|
4.49
|
4.47
|
4.436
|
4.586
|
4.478
|
|
|
1 170 363.32
|
839.00
|
4.47
|
4.50
|
4.52
|
4.414
|
4.52
|
4.484
|
|
|
778 880.09
|
551.00
|
4.50
|
4.52
|
4.53
|
4.406
|
4.53
|
4.514
|
|
|
993 497.75
|
788.00
|
4.488
|
4.50
|
4.546
|
4.46
|
4.592
|
4.49
|
|
|
718 007.23
|
684.00
|
|
|
4.428
|
4.372
|
4.568
|
4.524
|
|
|
1 170 667.54
|
829.00
|
4.288
|
4.33
|
4.28
|
4.236
|
4.372
|
4.298
|
|
|
671 435.43
|
697.00
|
The Maurel and Prom Company is a French public company based in Paris. It is France's second-biggest oil company. Its name dates back to 1813. It is now an oil explorer with operations in Latin America and Africa. Historically, Maurel & Prom was based in Bordeaux and was one of France's largest family-run shipping and foreign trade houses. It had trading interests throughout the French colonial empire, which included trading houses in Saint-Louis, Senegal, and modern Guinea, Gambia, Mali and Ivory Coast. The company changed its focus to agribusiness in 1986. It pivoted to oil exploration and production in 1998.
Котировки акций французских компаний, работающих в Габоне, падают на торгах в Париже после военного переворота в Либревиле.Цена бумаги нефтегазодобывающей Maurel & Prom рухнула на 18,4%. Компания добывала в Габоне в первом полугодии по 15...