|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.57
|
10.22
|
10.76
|
10.25
|
|
|
153 668.00
|
10.00
|
|
|
|
10.85
|
10.51
|
11.14
|
10.68
|
|
|
120 320.88
|
11.00
|
|
|
|
10.26
|
10.20
|
10.53
|
10.21
|
|
|
91 195.72
|
10.00
|
|
|
|
9.91
|
9.89
|
10.24
|
10.06
|
|
|
86 847.98
|
10.00
|
|
|
|
9.86
|
9.76
|
10.04
|
9.91
|
|
|
139 027.39
|
10.00
|
|
|
|
9.85
|
9.66
|
9.91
|
9.86
|
|
|
72 786.52
|
10.00
|
|
|
|
9.89
|
9.60
|
9.89
|
9.66
|
|
|
131 221.44
|
10.00
|
|
|
|
10.04
|
9.81
|
10.08
|
9.92
|
|
|
128 950.08
|
10.00
|
|
|
|
10.54
|
10.11
|
10.64
|
10.14
|
|
|
113 152.26
|
10.00
|
|
|
|
11.15
|
10.69
|
11.19
|
10.75
|
|
|
132 031.50
|
11.00
|
Estacio (Estacio Participacoes S.A.) is a Braziian holding company which provides educational services. The company is engaged in the development and administration of activities and institutions in the college and professional education areas and other areas associated to education. The company offers about 78 traditional and technological undergraduate courses in Exact Sciences, Biological Sciences and the Humanities.
