|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.81
|
15.03
|
13.93
|
|
|
134 520 617.00
|
17 462.00
|
|
|
|
|
14.49
|
14.95
|
14.74
|
|
|
77 813 934.00
|
15 739.00
|
|
|
|
|
13.82
|
15.10
|
14.85
|
|
|
243 272 700.00
|
29 613.00
|
|
|
|
|
13.30
|
13.69
|
13.39
|
|
|
39 260 819.00
|
11 744.00
|
|
|
|
|
13.16
|
13.59
|
13.51
|
|
|
42 898 303.00
|
11 152.00
|
|
|
|
|
13.03
|
13.50
|
13.24
|
|
|
51 008 424.00
|
11 008.00
|
|
|
|
|
12.65
|
13.16
|
12.95
|
|
|
41 174 525.00
|
12 056.00
|
|
|
|
|
12.73
|
13.23
|
12.80
|
|
|
50 122 240.00
|
11 278.00
|
|
|
|
|
12.32
|
13.34
|
12.97
|
|
|
83 194 768.00
|
19 266.00
|
|
|
|
|
12.33
|
13.14
|
12.48
|
|
|
38 395 968.00
|
9 990.00
|
Estacio (Estacio Participacoes S.A.) is a Braziian holding company which provides educational services. The company is engaged in the development and administration of activities and institutions in the college and professional education areas and other areas associated to education. The company offers about 78 traditional and technological undergraduate courses in Exact Sciences, Biological Sciences and the Humanities.
