|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.50
|
60.20
|
69.00
|
67.00
|
|
64.45
|
159 414 098.90
|
443.00
|
|
|
|
67.00
|
63.50
|
69.40
|
64.90
|
|
66.40
|
88 719 435.40
|
318.00
|
|
|
|
70.70
|
63.00
|
70.70
|
64.10
|
|
66.00
|
196 934 744.90
|
570.00
|
|
|
|
76.20
|
67.10
|
89.00
|
71.00
|
|
78.49
|
1 011 212 879.10
|
1 803.00
|
|
|
|
48.50
|
48.50
|
72.00
|
72.00
|
|
61.64
|
709 482 540.55
|
1 710.00
|
|
|
|
48.00
|
46.65
|
48.40
|
47.50
|
|
47.12
|
11 001 995.65
|
54.00
|
|
|
|
48.05
|
47.50
|
48.05
|
48.00
|
|
47.94
|
7 948 328.70
|
44.00
|
|
|
|
48.80
|
47.80
|
49.50
|
48.00
|
|
48.54
|
8 727 699.25
|
35.00
|
|
|
|
48.05
|
47.20
|
48.80
|
47.80
|
|
47.90
|
4 737 495.90
|
31.00
|
|
|
|
49.30
|
47.70
|
49.30
|
49.00
|
|
48.23
|
9 395 871.45
|
50.00
|
