Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
178.00
|
177.20
|
185.20
|
184.00
|
|
|
|
|
|
|
165.60
|
165.60
|
165.60
|
165.60
|
|
|
|
|
|
|
164.00
|
163.40
|
166.80
|
163.40
|
|
|
|
|
|
|
162.80
|
162.60
|
166.20
|
166.00
|
|
|
|
|
|
|
154.80
|
154.80
|
161.80
|
161.80
|
|
|
|
|
|
|
152.60
|
152.60
|
156.80
|
153.20
|
|
|
|
|
|
|
148.40
|
148.40
|
155.20
|
155.20
|
|
|
|
|
|
|
160.60
|
150.60
|
160.60
|
150.60
|
|
|
|
|
|
|
157.00
|
153.60
|
157.20
|
157.20
|
|
|
|
|
|
|
167.00
|
161.20
|
169.60
|
161.20
|
|
|
|
|