Показано 0 из 0
Дата |
---|
13:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
182.00
|
182.60
|
184.20
|
180.40
|
186.80
|
182.00
|
|
|
1 122 159.60
|
343.00
|
184.20
|
186.80
|
179.80
|
177.60
|
186.80
|
184.60
|
|
|
4 741 538.60
|
1 231.00
|
176.40
|
180.00
|
172.20
|
172.20
|
182.20
|
178.00
|
|
|
4 302 289.40
|
1 411.00
|
162.00
|
167.60
|
166.20
|
162.20
|
167.60
|
164.40
|
|
|
2 225 790.00
|
612.00
|
164.00
|
169.00
|
165.00
|
163.40
|
169.60
|
166.00
|
|
|
3 585 304.60
|
1 040.00
|
162.00
|
165.00
|
156.80
|
156.60
|
164.80
|
163.00
|
|
|
3 097 588.40
|
924.00
|
153.20
|
159.80
|
154.20
|
153.00
|
158.00
|
154.40
|
|
|
1 397 045.20
|
513.00
|
151.80
|
155.80
|
151.60
|
145.20
|
156.00
|
154.40
|
|
|
3 582 469.80
|
997.00
|
150.00
|
151.00
|
159.80
|
150.20
|
160.00
|
150.60
|
|
|
2 936 235.20
|
924.00
|
156.40
|
165.00
|
160.20
|
151.20
|
162.40
|
161.20
|
|
|
4 052 900.40
|
1 371.00
|