|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.95
|
93.60
|
111.00
|
96.98
|
|
|
2 127 543 581.07
|
|
|
|
|
102.00
|
99.26
|
123.48
|
114.88
|
|
|
3 347 213 636.19
|
|
|
|
|
97.04
|
94.65
|
103.30
|
102.90
|
|
|
853 405 586.01
|
|
|
|
|
101.90
|
96.20
|
103.99
|
96.22
|
|
|
871 708 217.13
|
|
|
|
|
107.00
|
100.03
|
111.86
|
102.70
|
|
|
1 159 556 905.69
|
|
|
|
|
119.00
|
107.01
|
120.20
|
107.01
|
|
|
1 816 059 356.56
|
|
|
|
|
108.00
|
107.38
|
120.70
|
118.64
|
|
|
2 475 392 860.59
|
|
|
|
|
108.88
|
106.18
|
113.94
|
106.18
|
|
|
1 089 195 242.70
|
|
|
|
|
109.18
|
107.80
|
114.88
|
110.80
|
|
|
1 533 037 041.18
|
|
|
|
|
110.99
|
108.70
|
113.72
|
111.56
|
|
|
1 653 620 036.87
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
