|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.01
|
145.80
|
158.01
|
146.50
|
|
|
1 475 576 393.81
|
|
|
|
|
162.81
|
158.10
|
166.50
|
158.85
|
|
|
956 217 010.73
|
|
|
|
|
169.00
|
162.30
|
169.88
|
162.80
|
|
|
1 149 960 791.30
|
|
|
|
|
164.52
|
163.70
|
172.00
|
168.27
|
|
|
1 258 517 743.61
|
|
|
|
|
158.31
|
157.46
|
164.77
|
164.58
|
|
|
1 312 408 703.43
|
|
|
|
|
164.00
|
161.80
|
172.50
|
167.23
|
|
|
1 611 133 324.96
|
|
|
|
|
168.00
|
160.00
|
168.00
|
164.41
|
|
|
1 215 240 923.25
|
|
|
|
|
156.00
|
155.00
|
167.00
|
164.15
|
|
|
1 454 537 143.87
|
|
|
|
|
174.00
|
156.99
|
174.01
|
156.99
|
|
|
1 808 469 751.79
|
|
|
|
|
174.43
|
173.61
|
184.23
|
177.20
|
|
|
2 192 687 995.14
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
