|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
52.49
|
56.45
|
55.20
|
|
|
316 230 565.75
|
|
|
|
|
56.74
|
55.96
|
59.11
|
56.46
|
|
|
311 046 212.30
|
|
|
|
|
57.83
|
56.62
|
58.69
|
56.75
|
|
|
201 926 337.71
|
|
|
|
|
58.17
|
57.14
|
58.91
|
57.37
|
|
|
226 763 903.62
|
|
|
|
|
60.70
|
57.80
|
61.50
|
58.36
|
|
|
326 821 628.76
|
|
|
|
|
60.86
|
60.41
|
63.19
|
60.86
|
|
|
447 597 752.83
|
|
|
|
|
62.30
|
60.42
|
62.30
|
60.77
|
|
|
229 038 453.75
|
|
|
|
|
63.53
|
61.82
|
63.97
|
62.03
|
|
|
309 246 196.51
|
|
|
|
|
63.77
|
62.73
|
64.47
|
63.16
|
|
|
293 283 097.41
|
|
|
|
|
62.65
|
62.38
|
63.79
|
63.58
|
|
|
313 946 848.09
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
