|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.14
|
47.85
|
53.73
|
53.52
|
|
|
370 718 021.17
|
|
|
|
|
53.46
|
52.06
|
55.40
|
52.06
|
|
|
333 595 655.97
|
|
|
|
|
54.00
|
53.38
|
55.65
|
53.62
|
|
|
304 709 415.42
|
|
|
|
|
51.81
|
51.00
|
53.95
|
53.05
|
|
|
254 807 900.46
|
|
|
|
|
52.13
|
49.68
|
52.68
|
52.02
|
|
|
316 050 789.65
|
|
|
|
|
50.49
|
50.06
|
54.44
|
52.13
|
|
|
473 126 212.05
|
|
|
|
|
49.81
|
49.30
|
51.08
|
49.50
|
|
|
225 961 502.04
|
|
|
|
|
53.21
|
51.80
|
53.61
|
51.85
|
|
|
170 058 525.23
|
|
|
|
|
52.19
|
50.37
|
54.27
|
53.68
|
|
|
266 792 115.58
|
|
|
|
|
54.23
|
53.60
|
55.48
|
53.66
|
|
|
196 354 609.46
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
