|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.98
|
95.50
|
101.00
|
99.01
|
|
|
620 550 854.51
|
|
|
|
|
144.11
|
138.39
|
144.77
|
138.47
|
|
|
564 561 271.30
|
|
|
|
|
152.00
|
140.00
|
152.98
|
142.38
|
|
|
1 059 614 861.47
|
|
|
|
|
151.56
|
150.16
|
155.99
|
154.47
|
|
|
867 219 520.69
|
|
|
|
|
155.50
|
148.18
|
156.55
|
150.51
|
|
|
802 231 497.13
|
|
|
|
|
159.90
|
149.45
|
160.00
|
152.91
|
|
|
1 006 856 123.18
|
|
|
|
|
165.61
|
157.00
|
166.00
|
160.65
|
|
|
900 685 830.14
|
|
|
|
|
160.28
|
155.19
|
162.88
|
162.65
|
|
|
860 699 233.27
|
|
|
|
|
169.70
|
160.00
|
170.00
|
160.18
|
|
|
1 069 153 524.32
|
|
|
|
|
166.00
|
163.80
|
169.74
|
168.00
|
|
|
850 228 815.30
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
