|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
205.00
|
174.25
|
213.69
|
192.91
|
|
|
4 192 221 706.89
|
|
|
|
|
204.00
|
200.00
|
218.80
|
217.81
|
|
|
4 190 705 767.55
|
|
|
|
|
192.00
|
171.80
|
213.91
|
204.99
|
|
|
3 966 776 683.38
|
|
|
|
|
182.00
|
175.04
|
208.04
|
197.99
|
|
|
3 771 505 520.97
|
|
|
|
|
177.00
|
165.00
|
184.25
|
177.78
|
|
|
3 665 570 968.75
|
|
|
|
|
160.22
|
160.14
|
176.00
|
172.78
|
|
|
2 882 905 856.38
|
|
|
|
|
160.00
|
157.50
|
168.88
|
160.22
|
|
|
2 640 995 939.92
|
|
|
|
|
147.10
|
141.70
|
165.80
|
165.80
|
|
|
3 298 321 579.58
|
|
|
|
|
154.99
|
143.88
|
155.00
|
150.88
|
|
|
2 477 943 259.36
|
|
|
|
|
148.88
|
148.30
|
160.00
|
155.27
|
|
|
3 210 596 830.71
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
