|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.01
|
59.01
|
69.61
|
69.61
|
|
|
1 351 773 561.50
|
|
|
|
|
57.12
|
56.19
|
59.88
|
58.01
|
|
|
1 056 215 427.10
|
|
|
|
|
61.84
|
56.61
|
66.00
|
57.63
|
|
|
1 661 859 735.12
|
|
|
|
|
60.08
|
60.04
|
67.66
|
64.18
|
|
|
1 503 191 958.63
|
|
|
|
|
64.00
|
61.55
|
67.74
|
61.60
|
|
|
1 388 176 995.05
|
|
|
|
|
68.60
|
63.00
|
69.00
|
66.38
|
|
|
1 613 812 164.18
|
|
|
|
|
59.00
|
58.50
|
71.18
|
69.00
|
|
|
1 847 960 913.28
|
|
|
|
|
61.01
|
58.10
|
63.55
|
60.90
|
|
|
1 469 347 884.84
|
|
|
|
|
56.50
|
55.35
|
64.58
|
59.51
|
|
|
1 396 536 386.90
|
|
|
|
|
51.97
|
51.97
|
57.88
|
56.33
|
|
|
949 701 923.91
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
