|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
175.04
|
208.04
|
197.99
|
|
|
3 771 505 520.97
|
|
|
|
|
177.00
|
165.00
|
184.25
|
177.78
|
|
|
3 665 570 968.75
|
|
|
|
|
160.22
|
160.14
|
176.00
|
172.78
|
|
|
2 882 905 856.38
|
|
|
|
|
160.00
|
157.50
|
168.88
|
160.22
|
|
|
2 640 995 939.92
|
|
|
|
|
147.10
|
141.70
|
165.80
|
165.80
|
|
|
3 298 321 579.58
|
|
|
|
|
154.99
|
143.88
|
155.00
|
150.88
|
|
|
2 477 943 259.36
|
|
|
|
|
148.88
|
148.30
|
160.00
|
155.27
|
|
|
3 210 596 830.71
|
|
|
|
|
155.40
|
141.00
|
156.37
|
146.70
|
|
|
3 321 046 582.65
|
|
|
|
|
137.02
|
137.02
|
162.58
|
159.40
|
|
|
4 152 336 021.12
|
|
|
|
|
133.00
|
133.00
|
140.40
|
137.00
|
|
|
3 781 974 942.26
|
|
Essence Fastening Systems (Shanghai) Co., Ltd. manufactures and distributes hardware products. The Company produces screw bolts, shaped connectors, washers, nuts, and other products. Essence Fastening Systems (Shanghai) also produces plastic products.
