|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
123.65
|
125.05
|
134.00
|
123.30
|
134.00
|
124.05
|
124.95
|
126.01
|
1 724 000.00
|
37.00
|
|
135.80
|
136.50
|
129.50
|
125.00
|
137.90
|
134.00
|
132.55
|
133.78
|
6 935 000.00
|
123.00
|
|
126.25
|
|
117.00
|
117.00
|
126.25
|
126.25
|
126.25
|
124.28
|
4 966 000.00
|
82.00
|
|
112.55
|
113.15
|
113.60
|
112.00
|
115.00
|
115.00
|
114.80
|
113.46
|
2 246 000.00
|
45.00
|
|
|
|
114.30
|
111.50
|
115.00
|
112.00
|
|
113.36
|
1 632 000.00
|
37.00
|
|
114.00
|
115.85
|
118.00
|
113.90
|
118.10
|
113.90
|
114.30
|
115.07
|
2 651 000.00
|
57.00
|
|
119.30
|
120.95
|
124.00
|
117.15
|
124.00
|
121.00
|
119.85
|
119.80
|
1 639 000.00
|
31.00
|
|
119.10
|
120.75
|
120.05
|
117.25
|
127.00
|
126.90
|
123.30
|
120.90
|
2 263 000.00
|
45.00
|
|
120.15
|
122.90
|
123.60
|
122.40
|
123.60
|
122.90
|
122.90
|
123.00
|
531 000.00
|
11.00
|
|
120.55
|
122.40
|
123.00
|
122.40
|
125.90
|
123.00
|
123.60
|
123.22
|
621 000.00
|
14.00
|
Essen Speciality Films Limited provides home furnishing products. The Company offers bath accessories, artificial plants and flowers, shower curtains, fitness and lifestyle, outdoor, and utility activity products. Essen Speciality Films serves customers worldwide.
