|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.80
|
147.00
|
162.00
|
147.00
|
147.00
|
152.46
|
21 516 000.00
|
289.00
|
|
|
|
147.60
|
145.00
|
154.95
|
154.95
|
154.70
|
150.55
|
6 233 000.00
|
102.00
|
|
|
|
144.00
|
143.00
|
148.50
|
145.50
|
147.60
|
146.89
|
9 254 000.00
|
133.00
|
|
|
|
143.00
|
141.00
|
146.90
|
141.00
|
141.45
|
143.42
|
10 946 000.00
|
175.00
|
|
|
|
149.00
|
140.65
|
153.55
|
148.00
|
146.90
|
143.98
|
20 629 000.00
|
339.00
|
|
|
|
157.70
|
145.35
|
160.55
|
145.35
|
148.05
|
156.01
|
67 956 000.00
|
765.00
|
|
|
|
160.00
|
151.50
|
163.75
|
151.50
|
152.95
|
153.76
|
55 521 000.00
|
495.00
|
|
|
|
165.90
|
158.65
|
165.90
|
159.60
|
159.45
|
159.90
|
31 947 000.00
|
454.00
|
|
|
|
171.05
|
167.00
|
173.90
|
167.00
|
167.00
|
169.78
|
17 359 000.00
|
202.00
|
|
|
|
183.95
|
172.60
|
189.00
|
173.35
|
175.75
|
177.76
|
23 614 000.00
|
278.00
|
Essen Speciality Films Limited provides home furnishing products. The Company offers bath accessories, artificial plants and flowers, shower curtains, fitness and lifestyle, outdoor, and utility activity products. Essen Speciality Films serves customers worldwide.
