|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
205.00
|
205.00
|
210.80
|
210.80
|
210.80
|
209.30
|
10 398 000.00
|
92.00
|
|
|
|
180.95
|
179.00
|
191.65
|
191.65
|
191.65
|
187.79
|
25 555 000.00
|
263.00
|
|
|
|
165.95
|
165.00
|
176.00
|
175.50
|
174.25
|
172.81
|
17 295 000.00
|
209.00
|
|
|
|
150.00
|
149.95
|
163.00
|
163.00
|
160.00
|
157.20
|
4 810 000.00
|
83.00
|
|
|
|
164.20
|
151.00
|
164.20
|
151.95
|
152.40
|
154.42
|
23 070 000.00
|
329.00
|
|
|
|
175.00
|
164.00
|
175.00
|
164.80
|
165.65
|
168.11
|
15 977 000.00
|
136.00
|
|
|
|
177.00
|
173.25
|
179.40
|
173.50
|
173.95
|
175.61
|
1 707 000.00
|
26.00
|
|
|
|
173.40
|
171.10
|
178.95
|
177.40
|
177.05
|
175.13
|
6 242 000.00
|
73.00
|
|
|
|
170.50
|
168.25
|
173.70
|
172.00
|
172.05
|
171.15
|
9 427 000.00
|
117.00
|
|
|
|
183.65
|
168.30
|
184.90
|
173.65
|
172.15
|
175.44
|
18 190 000.00
|
233.00
|
Essen Speciality Films Limited provides home furnishing products. The Company offers bath accessories, artificial plants and flowers, shower curtains, fitness and lifestyle, outdoor, and utility activity products. Essen Speciality Films serves customers worldwide.
