|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.55
|
64.84
|
59.07
|
57.93
|
59.07
|
57.93
|
|
|
41 964.63
|
46.00
|
|
55.88
|
95.00
|
59.00
|
59.00
|
59.36
|
59.36
|
|
|
32 941.29
|
52.00
|
|
56.87
|
94.53
|
57.99
|
57.25
|
58.50
|
58.50
|
|
|
133 963.42
|
61.00
|
|
50.00
|
65.00
|
57.93
|
57.93
|
58.00
|
58.00
|
|
|
19 112.97
|
40.00
|
|
50.00
|
61.00
|
57.82
|
56.71
|
57.82
|
57.54
|
|
|
67 099.10
|
48.00
|
|
49.08
|
62.69
|
59.88
|
56.73
|
59.88
|
58.05
|
|
|
57 009.01
|
62.00
|
|
56.60
|
62.66
|
58.01
|
58.01
|
59.87
|
58.48
|
|
|
109 273.58
|
65.00
|
|
56.60
|
62.69
|
58.14
|
56.85
|
60.435
|
56.85
|
|
|
365 977.30
|
121.00
|
|
55.76
|
62.59
|
52.41
|
51.915
|
59.17
|
58.53
|
|
|
399 156.92
|
147.00
|
|
47.00
|
54.81
|
49.51
|
49.075
|
52.41
|
52.41
|
|
|
270 307.40
|
74.00
|
Espey Manufacturing & Electronics Corp. проектирует, разрабатывает, производит и продает специализированное военное и промышленное электронное оборудование.
