|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.09
|
82.48
|
71.40
|
67.10
|
71.69
|
69.66
|
|
|
1 777 130.83
|
915.00
|
|
69.55
|
82.48
|
69.54
|
69.30
|
71.63
|
70.80
|
|
|
1 445 977.81
|
869.00
|
|
64.00
|
82.48
|
71.19
|
68.61
|
72.00
|
68.61
|
|
|
1 330 182.10
|
1 108.00
|
|
65.35
|
82.48
|
72.46
|
70.00
|
73.00
|
71.58
|
|
|
1 744 256.33
|
912.00
|
|
70.65
|
77.65
|
70.29
|
69.0001
|
72.09
|
71.40
|
|
|
1 964 715.97
|
888.00
|
|
67.68
|
82.45
|
70.00
|
68.8062
|
70.99
|
69.91
|
|
|
1 137 423.62
|
706.00
|
|
64.00
|
78.48
|
68.50
|
67.5001
|
73.4999
|
68.51
|
|
|
2 234 553.66
|
1 000.00
|
|
64.00
|
71.46
|
69.97
|
68.155
|
70.73
|
68.52
|
|
|
1 966 747.92
|
1 155.00
|
|
64.00
|
69.43
|
67.24
|
65.5615
|
68.01
|
67.25
|
|
|
2 734 305.32
|
1 141.00
|
|
64.00
|
69.43
|
61.90
|
61.90
|
67.48
|
64.80
|
|
|
2 984 206.54
|
1 184.00
|
Espey Manufacturing & Electronics Corp. проектирует, разрабатывает, производит и продает специализированное военное и промышленное электронное оборудование.
